�b•{ŽsƒXƒvƒŠƒ“ƒgƒ^ƒCƒ€ƒgƒ‰ƒCƒAƒ‹‡@

[2026/04/18 - 2026/04/18 ‚Ó‚¶‚Å‚ñƒXƒ^ƒWƒAƒ€]

’jŽq ‚U‚O‚�
’jŽq ‚P‚O‚O‚�
�—Žq ‚U‚O‚�
�—Žq ‚P‚O‚O‚�
�¬Šw�¶’jŽq ‚U‚O‚�
�¬Šw�¶’jŽq ‚P‚O‚O‚�
�¬Šw�¶�—Žq ‚U‚O‚�
�¬Šw�¶�—Žq ‚P‚O‚O‚�

’jŽq ‚U‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX <04/18>

(-0.8‚�)
17.05“nç³ —ˈê”Ê“úˆã�HŽR—œ¥ŽR—œ
27.11–Ø‘º—º‘¾ˆê”ÊMETAC¥ŽR—œ
37.21‹{Œ´�³�¬ˆê”ÊMETAC¥ŽR—œ
47.44�[àV‰F‘PM30“s—¯—¤‹¦¥ŽR—œ
57.63‹{Œ´Œ\Žiˆê”ÊMETAC¥ŽR—œ
67.63ˆË“c �K—TM35ŽR—œ‘åAC¥ŽR—œ
77.71“c’† Œ«Žiˆê”ÊƒŠƒR�[¼Þ¬ÊßÝ¥ŽR—œ
88.99�` ˜a–çM50ŽR—œƒ}ƒXƒ^�[ƒY¥ŽR—œ
�ª�擪‚É–ß‚é

’jŽq ‚P‚O‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX(4‘g) <04/18>

�y1‘g�z(+3.3‚�)
112.10�¡‘º ŽuŠó’†3’†‘º�m¥ŽR—œ
212.32‰J‹{ˆêãÄ’†3’†‘º�m¥ŽR—œ
312.97‰J‹{ Œ’�^’†1’†‘º�m¥ŽR—œ
414.69“à“¡ —DŒá’†1‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
514.89�¡‘º ŽuˆÛ’†1’†‘º�m¥ŽR—œ
614.95�V“¡ ‹vãÄ’†1Fellow.AC¥ŽR—œ
714.97”�–Ø •j—ˆ’†1Fellow.AC¥ŽR—œ
�y2‘g�z(+3.5‚�)
112.11’z’n‹Mˆê’†2•~“‡’†¥ŽR—œ
212.19–�è“N•vM55TYPE-R¥ŽR—œ
312.30“¡“c —®Ži’†3‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
412.67ŠÛŽR�k•½�‚2�x‘ä�b•{�‚“™Šw�Z¥ŽR—œ
514.26’†�ž •üŠó’†3‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
614.51�` ˜a–çM50ŽR—œƒ}ƒXƒ^�[ƒY¥ŽR—œ
�y3‘g�z(+2.5‚�)
111.65‹{Œ´Œ\Žiˆê”ÊMETAC¥ŽR—œ
211.77ˆË“c �K—TM35ŽR—œ‘åAC¥ŽR—œ
311.80’ß“c �Ø“s’†3TYPE-R¥ŽR—œ
412.36’†‘º—DŠó’†3TYPE-R¥ŽR—œ
512.55”Ñ“‡ŒO’†2TYPE-R¥ŽR—œ
612.99�΋´ ’ˆˆË’†1‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
 ŠüŒ –]ŒŽ—º•ãˆê”Ê‘��ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
 ŠüŒ –¼Ž· �¬�Æ’†3TYPE-R¥ŽR—œ
�y4‘g�z(+1.6‚�)
110.93“nç³ —ˈê”Ê“úˆã�HŽR—œ¥ŽR—œ
210.97–Ø‘º—º‘¾ˆê”ÊMETAC¥ŽR—œ
311.21‹{Œ´�³�¬ˆê”ÊMETAC¥ŽR—œ
411.37�HŽR ‘¾ŽuM1ŽR—œ‘åŠw¥ŽR—œ
511.54–Ø“‡‘åŒáM1ŽR—œ‘åŠw¥ŽR—œ
611.57�¬–ì�^ˆê”ÊŽR—œ—¤‹¦¥ŽR—œ
711.61�[àV‰F‘PM30“s—¯—¤‹¦¥ŽR—œ
�ª�擪‚É–ß‚é

‘��‡

110.93(+1.6)“nç³ —ˈê”Ê“úˆã�HŽR—œ¥ŽR—œ
210.97(+1.6)–Ø‘º—º‘¾ˆê”ÊMETAC¥ŽR—œ
311.21(+1.6)‹{Œ´�³�¬ˆê”ÊMETAC¥ŽR—œ
411.37(+1.6)�HŽR ‘¾ŽuM1ŽR—œ‘åŠw¥ŽR—œ
511.54(+1.6)–Ø“‡‘åŒáM1ŽR—œ‘åŠw¥ŽR—œ
611.57(+1.6)�¬–ì�^ˆê”ÊŽR—œ—¤‹¦¥ŽR—œ
711.61(+1.6)�[àV‰F‘PM30“s—¯—¤‹¦¥ŽR—œ
811.65(+2.5)‹{Œ´Œ\Žiˆê”ÊMETAC¥ŽR—œ
�ª�擪‚É–ß‚é

�—Žq ‚U‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX <04/18>

(-0.4‚�)
18.58“n•Ó �Ê��W40ƒŒƒWƒFƒ“ƒY¥�_“Þ�ì
�ª�擪‚É–ß‚é

�—Žq ‚P‚O‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX(2‘g) <04/18>

�y1‘g�z(+2.2‚�)
113.58œA�£ •P”T’†3’†‘º�m¥ŽR—œ
213.71œA�£ ”܈ߒ†1’†‘º�m¥ŽR—œ
314.33’†‘º—y��W24Ohai Alii¥ŽR—œ
414.40ŒüŽR”g‰¹’†3TYPE-R¥ŽR—œ
�y2‘g�z(+3.9‚�)
112.33‰–’J‰Ô‰¹B4Ohai Alii¥ŽR—œ
212.70—´�ì ˜Ò”g’†1’†‘º�m¥ŽR—œ
312.78Žè“‡”ü�ç Ohai Alii¥ŽR—œ
412.82–]ŒŽ—zä�ä»’†3TYPE-R¥ŽR—œ
513.41“n•Ó �Ê��W40ƒŒƒWƒFƒ“ƒY¥�_“Þ�ì
�ª�擪‚É–ß‚é

‘��‡

112.33(+3.9)‰–’J‰Ô‰¹B4Ohai Alii¥ŽR—œ
212.70(+3.9)—´�ì ˜Ò”g’†1’†‘º�m¥ŽR—œ
312.78(+3.9)Žè“‡”ü�ç Ohai Alii¥ŽR—œ
412.82(+3.9)–]ŒŽ—zä�ä»’†3TYPE-R¥ŽR—œ
513.41(+3.9)“n•Ó �Ê��W40ƒŒƒWƒFƒ“ƒY¥�_“Þ�ì
613.58(+2.2)œA�£ •P”T’†3’†‘º�m¥ŽR—œ
713.71(+2.2)œA�£ ”܈ߒ†1’†‘º�m¥ŽR—œ
814.33(+2.2)’†‘º—y��W24Ohai Alii¥ŽR—œ
�ª�擪‚É–ß‚é

�¬Šw�¶’jŽq ‚U‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX(2‘g) <04/18>

�y1‘g�z(-0.9‚�)
19.05ûü‰× “V•‘�¬6•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
29.63‹´–{ —®�¶�¬6’†‘º�m¥ŽR—œ
39.92�¬—Ñ•½’m�¬6”Ö“cƒWƒ…ƒjƒA¥�ɪ
410.97“cŒû Œ’‘¾�¬5’†‘º�m¥ŽR—œ
512.21�Â–Ø ŽR‰Í�¬3‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�y2‘g�z(0.0‚�)
110.40•��ì �k‘å�¬4’†‘º�m¥ŽR—œ
210.80‹´–{ —�‰›�¬2’†‘º�m¥ŽR—œ
311.08Žë–ì �x‘¾�¬2’†‘º�m¥ŽR—œ
411.36ûü‰× Œõ‰Ø�¬3•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
511.41’†“c ‰p—C�¬2‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
611.95ŽR�Z Œ¼�^�i�¬2‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�ª�擪‚É–ß‚é

‘��‡

19.05(-0.9)ûü‰× “V•‘�¬6•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
29.63(-0.9)‹´–{ —®�¶�¬6’†‘º�m¥ŽR—œ
39.92(-0.9)�¬—Ñ•½’m�¬6”Ö“cƒWƒ…ƒjƒA¥�ɪ
410.40(0.0)•��ì �k‘å�¬4’†‘º�m¥ŽR—œ
510.80(0.0)‹´–{ —�‰›�¬2’†‘º�m¥ŽR—œ
610.97(-0.9)“cŒû Œ’‘¾�¬5’†‘º�m¥ŽR—œ
711.08(0.0)Žë–ì �x‘¾�¬2’†‘º�m¥ŽR—œ
811.36(0.0)ûü‰× Œõ‰Ø�¬3•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
�ª�擪‚É–ß‚é

�¬Šw�¶’jŽq ‚P‚O‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX(3‘g) <04/18>

�y1‘g�z(+2.0‚�)
114.98ˆÉ’O —z‘¿�¬6’†‘º�m¥ŽR—œ
215.46“ú–쌴 �½–ç�¬6’†‘º�m¥ŽR—œ
315.76’†“c ‰ —C�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
416.60“cŒû Œ’‘¾�¬5’†‘º�m¥ŽR—œ
516.98’¼ˆä —z�¬4’†‘º�m¥ŽR—œ
618.40“nç² —È�¬2‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
718.61ûü‰× Œõ‰Ø�¬3•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
�y2‘g�z(+3.0‚�)
115.34‹´–{ —®�¶�¬6’†‘º�m¥ŽR—œ
217.14‰ª•” —剛�¬6’†‘º�m¥ŽR—œ
317.83‹´–{ —�‰›�¬2’†‘º�m¥ŽR—œ
418.10Žë–ì �x‘¾�¬2’†‘º�m¥ŽR—œ
518.52‰ª•” —R�¬4’†‘º�m¥ŽR—œ
619.54�Â–Ø ŽR‰Í�¬3‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�y3‘g�z(+3.9‚�)
113.94ûü‰× “V•‘�¬6•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
214.70“¡“c ˆê‹P�¬5‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
315.11�´�… ˆ¤“l�¬5Fellow.AC¥ŽR—œ
415.38�¬—Ñ ŽO’ß�¬5‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
515.73�¬—Ñ •½’m�¬6”Ö“cƒWƒ…ƒjƒA¥�ɪ
616.24—é–Ø ˜B�¬3‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
718.04“c’[ —D—z�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�ª�擪‚É–ß‚é

‘��‡

113.94(+3.9)ûü‰× “V•‘�¬6•xŽm�ì—¤�ãƒNƒ‰ƒu¥ŽR—œ
214.70(+3.9)“¡“c ˆê‹P�¬5‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
314.98(+2.0)ˆÉ’O —z‘¿�¬6’†‘º�m¥ŽR—œ
415.11(+3.9)�´�… ˆ¤“l�¬5Fellow.AC¥ŽR—œ
515.34(+3.0)‹´–{ —®�¶�¬6’†‘º�m¥ŽR—œ
615.38(+3.9)�¬—Ñ ŽO’ß�¬5‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
715.46(+2.0)“ú–쌴 �½–ç�¬6’†‘º�m¥ŽR—œ
815.73(+3.9)�¬—Ñ •½’m�¬6”Ö“cƒWƒ…ƒjƒA¥�ɪ
�ª�擪‚É–ß‚é

�¬Šw�¶�—Žq ‚U‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX(2‘g) <04/18>

�y1‘g�z(+0.2‚�)
19.57–]ŒŽ Žé�D�¬4ˆê‹{—¤�ãƒXƒ|�­¥ŽR—œ
29.71•ÄŽR й“ì�¬5TYPE-R¥ŽR—œ
39.85�Â–Ø ‚Ý‚â‚Ü�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
49.92�¬�¼ ˆ¤Žì�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
510.25�Î�ì ‰Ê•à�¬5TYPE-R¥ŽR—œ
610.62“nç² ’m���¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�y2‘g�z(+0.1‚�)
110.57–Ø�²ŠÑ Œ‹ˆß�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
211.05�¬�¼ “V—–�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
311.07“V–ì —®‰Ô�¬5’†‘º�m¥ŽR—œ
411.10Žë–ì —zˆ¨�¬5’†‘º�m¥ŽR—œ
511.43ŠÛŽR —¥�¬2’†‘º�m¥ŽR—œ
611.52ŠÛŽR —ç�¬5’†‘º�m¥ŽR—œ
711.70“à“¡ �ç�h�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�ª�擪‚É–ß‚é

‘��‡

19.57(+0.2)–]ŒŽ Žé�D�¬4ˆê‹{—¤�ãƒXƒ|�­¥ŽR—œ
29.71(+0.2)•ÄŽR й“ì�¬5TYPE-R¥ŽR—œ
39.85(+0.2)�Â–Ø ‚Ý‚â‚Ü�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
49.92(+0.2)�¬�¼ ˆ¤Žì�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
510.25(+0.2)�Î�ì ‰Ê•à�¬5TYPE-R¥ŽR—œ
610.57(+0.1)–Ø�²ŠÑ Œ‹ˆß�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
710.62(+0.2)“nç² ’m���¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
811.05(+0.1)�¬�¼ “V—–�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�ª�擪‚É–ß‚é

�¬Šw�¶�—Žq ‚P‚O‚O‚� ƒ^ƒCƒ€ƒŒ�[ƒX(3‘g) <04/18>

�y1‘g�z(+4.1‚�)
116.34ƒAƒ“ƒ_�[ƒqƒ‹ ƒVƒƒ�[ƒ�ƒbƒg�¬4’†‘º�m¥ŽR—œ
216.38‰J‹{ •S�X“ß�¬3’†‘º�m¥ŽR—œ
316.92�¬“ˆ —æ‹I�¬3’†‘º�m¥ŽR—œ
417.37“nç² ’m���¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
517.50�¬�¼ “V—–�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
618.34ŠÛŽR —¥�¬2’†‘º�m¥ŽR—œ
719.07“à“¡ �ç�h�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�y2‘g�z(+2.3‚�)
115.51‘º“c �¹—…�¬6’†‘º�m¥ŽR—œ
215.98�¬�¼ ˆ¤Žì�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
316.86�Î�ì ‰Ê•à�¬5TYPE-R¥ŽR—œ
417.10–Ø�²ŠÑ Œ‹ˆß�¬4‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
517.92Žë–ì —zˆ¨�¬5’†‘º�m¥ŽR—œ
618.10‰J‹{ ŽÀ“ø�¬4’†‘º�m¥ŽR—œ
718.82ŠÛŽR —ç�¬5’†‘º�m¥ŽR—œ
�y3‘g�z(+3.6‚�)
115.26–]ŒŽ Žé�D�¬4ˆê‹{—¤�ãƒXƒ|�­¥ŽR—œ
215.52“à“¡ Ž�•P�¬6’†‘º�m¥ŽR—œ
315.60•ÄŽR й“ì�¬5TYPE-R¥ŽR—œ
416.10�Â–Ø ‚Ý‚â‚Ü�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
516.34“à“¡ Œ‹œq�¬4’†‘º�m¥ŽR—œ
617.54“V–ì —®‰Ô�¬5’†‘º�m¥ŽR—œ
 Œ‡�ꔋŒ´ ˆ¤�^�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
�ª�擪‚É–ß‚é

‘��‡

115.26(+3.6)–]ŒŽ Žé�D�¬4ˆê‹{—¤�ãƒXƒ|�­¥ŽR—œ
215.51(+2.3)‘º“c �¹—…�¬6’†‘º�m¥ŽR—œ
315.52(+3.6)“à“¡ Ž�•P�¬6’†‘º�m¥ŽR—œ
415.60(+3.6)•ÄŽR й“ì�¬5TYPE-R¥ŽR—œ
515.98(+2.3)�¬�¼ ˆ¤Žì�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
616.10(+3.6)�Â–Ø ‚Ý‚â‚Ü�¬6‘å�‘—¤�ãƒNƒ‰ƒu¥ŽR—œ
716.34(+3.6)“à“¡ Œ‹œq�¬4’†‘º�m¥ŽR—œ
716.34(+4.1)ƒAƒ“ƒ_�[ƒqƒ‹ ƒVƒƒ�[ƒ�ƒbƒg�¬4’†‘º�m¥ŽR—œ
�ª�擪‚É–ß‚é